FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $47.19 $47.22 $47.19 7,905 $938,587,611
12/11/2025 $47.23 $47.26 $47.24 20,621 $939,377,850
12/10/2025 $47.19 $47.24 $47.21 7,621 $936,560,438
12/9/2025 $47.12 $47.12 $47.13 14,336 $934,181,829
12/8/2025 $47.08 $47.16 $47.11 8,176 $932,543,702
12/5/2025 $47.11 $47.18 $47.16 4,419 $933,043,371
12/4/2025 $47.07 $47.12 $47.10 11,117 $931,768,630
12/3/2025 $47.04 $47.08 $47.07 8,079 $929,914,243
12/2/2025 $47.00 $47.07 $47.00 8,888 $928,426,493
12/1/2025 $46.96 $47.03 $46.97 10,863 $927,609,437

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.