FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/22/2026 $53.78 $53.80 $53.78 9,817 $1,211,822,917
10/21/2026 $54.00 $53.99 $54.00 9,206 $1,213,344,280
10/20/2026 $53.89 $53.91 $53.89 8,790 $1,211,562,691
10/19/2026 $53.84 $53.82 $53.83 6,000 $1,202,837,634
10/16/2026 $53.73 $53.74 $53.72 86,282 $1,201,187,402
10/15/2026 $53.93 $53.96 $53.93 10,113 $1,205,973,125
10/14/2026 $53.85 $53.87 $53.86 17,301 $1,204,101,851
10/13/2026 $54.03 $54.04 $54.03 14,819 $1,207,844,545
10/12/2026 $54.03 $54.03 $54.03 7,901 $1,207,538,286
10/9/2026 $54.03 $54.03 $54.03 10,446 $1,207,459,130
10/8/2026 $53.89 $53.91 $53.89 12,817 $1,203,522,345
10/7/2026 $53.98 $53.97 $53.97 12,157 $1,204,879,589
10/6/2026 $53.98 $53.99 $53.98 10,267 $1,205,337,217
10/5/2026 $53.89 $53.90 $53.89 6,526 $1,203,298,085
10/2/2026 $53.76 $53.78 $53.76 16,618 $1,199,294,572
10/1/2026 $53.65 $53.64 $53.61 10,732 $1,194,839,976

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.