FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/22/2025 $46.47 $46.52 $46.53 24,310 $897,916,649
10/21/2025 $46.56 $46.58 $46.56 20,155 $899,047,133
10/20/2025 $46.61 $46.60 $46.58 4,321 $895,940,417
10/17/2025 $46.37 $46.40 $46.37 16,707 $891,955,474
10/16/2025 $46.20 $46.21 $46.21 6,255 $888,303,215
10/15/2025 $46.33 $46.38 $46.34 14,678 $891,586,182
10/14/2025 $46.30 $46.33 $46.30 5,722 $889,529,219
10/13/2025 $46.35 $46.38 $46.35 12,689 $890,408,043
10/10/2025 $46.07 $46.07 $46.09 9,010 $884,598,457
10/9/2025 $46.52 $46.50 $46.50 18,748 $892,725,761
10/8/2025 $46.53 $46.54 $46.53 31,321 $892,472,944
10/7/2025 $46.42 $46.45 $46.44 10,609 $890,595,016
10/6/2025 $46.49 $46.52 $46.51 7,946 $888,515,299
10/3/2025 $46.46 $46.44 $46.46 8,232 $887,094,309
10/2/2025 $46.48 $46.46 $46.45 15,191 $888,558,046
10/1/2025 $46.46 $46.46 $46.46 12,934 $888,544,743

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.