FT Vest U.S. Equity Buffer ETF - June (FJUN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $59.07 $59.00 $59.24 106,738 $1,296,609,026
6/25/2026 $59.36 $59.29 $59.29 65,050 $1,265,855,891
6/24/2026 $59.28 $59.25 $59.25 1,241,409 $1,264,918,122
6/23/2026 $59.34 $59.20 $59.32 956,082 $1,212,059,170
6/22/2026 $59.82 $59.72 $59.78 594,198 $1,188,353,401
6/18/2026 $59.92 $59.87 $59.87 151,664 $1,890,443,554
6/17/2026 $59.86 $59.85 $59.86 16,415 $1,183,478,303
6/16/2026 $59.89 $59.84 $59.87 67,417 $1,183,370,567
6/15/2026 $59.86 $59.83 $59.86 16,378 $1,183,201,148
6/12/2026 $59.85 $59.82 $59.85 14,583 $1,182,894,083
6/11/2026 $59.75 $59.78 $59.80 18,808 $1,182,238,894
6/10/2026 $59.71 $59.69 $59.71 12,164 $1,174,458,561
6/9/2026 $59.76 $59.74 $59.76 21,174 $1,175,404,080
6/8/2026 $59.79 $59.75 $59.79 7,481 $1,175,666,779
6/5/2026 $59.72 $59.69 $59.70 17,808 $1,174,400,328
6/4/2026 $59.76 $59.76 $59.79 6,528 $1,169,824,428
6/3/2026 $59.71 $59.75 $59.79 18,632 $1,171,041,451
6/2/2026 $59.82 $59.74 $59.80 20,798 $1,170,955,948
6/1/2026 $59.74 $59.74 $59.74 25,529 $1,170,822,269

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.