FT Vest U.S. Equity Buffer ETF - June (FJUN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/18/2026 $56.86 $56.78 $56.84 7,813 $1,078,872,188
3/17/2026 $57.18 $57.21 $57.25 10,387 $1,086,965,865
3/16/2026 $57.10 $57.06 $57.11 8,365 $1,084,228,530
3/13/2026 $56.68 $56.69 $56.70 5,202 $1,075,738,053
3/12/2026 $56.82 $56.82 $56.84 4,019 $1,076,647,975
3/11/2026 $57.24 $57.27 $57.31 14,577 $1,085,178,376
3/10/2026 $57.26 $57.24 $57.26 8,056 $1,084,640,165
3/9/2026 $57.30 $57.32 $57.34 24,830 $1,086,265,293
3/6/2026 $56.98 $56.98 $57.01 9,068 $1,079,690,026
3/5/2026 $57.46 $57.44 $57.46 13,734 $1,088,512,501
3/4/2026 $57.64 $57.60 $57.61 8,034 $1,091,457,329
3/3/2026 $57.44 $57.39 $57.40 10,458 $1,087,475,751
3/2/2026 $57.59 $57.60 $57.61 7,543 $1,087,207,514

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.