FT Vest U.S. Equity Buffer ETF - January (FJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $50.26 $50.21 $50.18 16,727 $1,167,293,109
3/19/2026 $50.81 $50.72 $50.71 53,856 $1,179,246,290
3/18/2026 $50.86 $50.80 $50.85 10,481 $1,181,176,029
3/17/2026 $51.30 $51.32 $51.34 17,165 $1,193,105,790
3/16/2026 $51.19 $51.19 $51.21 17,044 $1,190,211,992
3/13/2026 $50.81 $50.83 $50.85 14,894 $1,179,245,783
3/12/2026 $50.98 $51.02 $51.03 28,861 $1,182,311,320
3/11/2026 $51.54 $51.56 $51.55 40,478 $1,194,815,796
3/10/2026 $51.55 $51.58 $51.58 23,052 $1,191,457,266
3/9/2026 $51.66 $51.64 $51.67 24,336 $1,192,877,375
3/6/2026 $51.35 $51.31 $51.34 29,701 $1,186,453,912
3/5/2026 $51.78 $51.82 $51.84 21,894 $1,198,235,336
3/4/2026 $52.05 $52.01 $52.06 72,511 $1,205,431,693
3/3/2026 $51.71 $51.76 $51.77 32,194 $1,199,444,443
3/2/2026 $52.11 $52.04 $52.08 32,247 $1,202,126,920

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.