FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/13/2025	$32.33	$32.33	$32.33	915	$13,740,728
8/12/2025	$32.33	$32.32	$32.33	77	$13,737,854
8/11/2025	$32.30	$32.30	$32.30	1,575	$13,727,899
8/8/2025	$32.32	$32.29	$32.32	1,707	$13,723,262
8/7/2025	$32.25	$32.25	$32.25	170	$13,706,235
8/6/2025	$32.24	$32.24	$32.24	1,070	$13,702,855
8/5/2025	$32.18	$32.18	$32.19	267	$13,674,792
8/4/2025	$32.20	$32.20	$32.20	358	$13,683,327
8/1/2025	$32.03	$32.03	$32.03	4,875	$13,613,576

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.