FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
4/15/2026	$35.06	$35.05	$35.06	3,400	$40,305,192
4/14/2026	$34.92	$34.93	$34.94	8,388	$40,170,402
4/13/2026	$34.73	$34.72	$34.73	3,318	$39,933,736
4/10/2026	$34.57	$34.56	$34.57	3,181	$39,748,761
4/9/2026	$34.59	$34.57	$34.60	3,803	$39,751,429
4/8/2026	$34.43	$34.46	$34.45	6,661	$39,628,608
4/7/2026	$34.02	$34.03	$34.03	20,967	$39,132,815
4/6/2026	$34.03	$34.03	$34.06	2,732	$39,139,184
4/2/2026	$33.96	$33.95	$33.96	1,322	$39,039,599
4/1/2026	$33.93	$33.93	$33.94	2,511	$39,015,992

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.