FT Vest Growth Strength & Target Income ETF (FGSI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/16/2026 $20.24 $20.25 $20.23 374 $3,037,738
4/15/2026 $20.18 $20.19 $20.19 8 $3,028,223
4/14/2026 $20.01 $20.02 $20.02 1,103 $3,003,135
4/13/2026 $19.87 $19.87 $19.87 2,050 $2,980,431
4/10/2026 $19.62 $19.63 $19.64 7 $2,943,902
4/9/2026 $19.83 $19.81 $19.80 2,243 $2,972,007
4/8/2026 $19.85 $19.87 $19.88 1,048 $2,980,530
4/7/2026 $19.42 $19.41 $19.42 7 $2,911,548
4/6/2026 $19.45 $19.46 $19.47 7 $2,918,890
4/2/2026 $19.33 $19.33 $19.34 140 $2,900,122
4/1/2026 $19.26 $19.25 $19.25 729 $2,887,158

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.