FT Vest U.S. Equity Buffer ETF - February (FFEB)

FT Vest U.S. Equity Buffer ETF - February (FFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/25/2026	$62.29	$62.27	$62.27	9,756	$1,416,546,399
8/24/2026	$62.21	$62.16	$62.19	7,594	$1,412,482,704
8/21/2026	$62.23	$62.24	$62.22	7,355	$1,414,495,497
8/20/2026	$62.09	$62.11	$62.09	9,434	$1,411,483,644
8/19/2026	$62.29	$62.33	$62.30	12,205	$1,411,826,399
8/18/2026	$62.22	$62.22	$62.22	12,518	$1,409,321,415
8/17/2026	$62.33	$62.36	$62.33	7,278	$1,412,485,220
8/14/2026	$62.43	$62.45	$62.43	13,850	$1,419,210,713
8/13/2026	$62.44	$62.45	$62.44	16,251	$1,419,249,026
8/12/2026	$62.30	$62.30	$62.30	6,289	$1,415,850,588
8/11/2026	$62.21	$62.21	$62.21	12,948	$1,413,677,105
8/10/2026	$62.27	$62.26	$62.28	12,088	$1,414,937,561
8/7/2026	$62.27	$62.27	$62.27	11,357	$1,415,119,626
8/6/2026	$62.12	$62.13	$62.14	39,836	$1,410,436,939
8/5/2026	$62.20	$62.15	$62.18	13,928	$1,410,882,748
8/4/2026	$62.18	$62.15	$62.17	7,683	$1,407,641,033
8/3/2026	$61.77	$61.76	$61.77	7,928	$1,394,264,917

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.