FT Vest U.S. Equity Buffer ETF - February (FFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2025 $48.40 $48.37 $48.38 19,690 $940,736,670
4/25/2025 $48.28 $48.36 $48.34 44,344 $940,575,312
4/24/2025 $48.10 $48.09 $48.07 28,881 $935,334,846
4/23/2025 $47.38 $47.44 $47.42 33,920 $926,243,492
4/22/2025 $46.91 $46.90 $46.87 10,407 $915,693,581
4/21/2025 $46.05 $46.07 $46.11 16,136 $899,611,371
4/17/2025 $46.79 $46.87 $46.84 17,246 $915,120,310
4/16/2025 $46.71 $46.77 $46.75 27,104 $913,271,283
4/15/2025 $47.55 $47.53 $47.51 22,130 $928,108,154
4/14/2025 $47.62 $47.57 $47.58 14,655 $928,738,999
4/11/2025 $47.17 $47.20 $47.20 21,843 $917,971,565
4/10/2025 $46.54 $46.61 $46.62 24,341 $906,643,639
4/9/2025 $47.93 $48.12 $47.84 26,914 $940,768,636
4/8/2025 $44.91 $44.95 $44.99 35,304 $879,908,869
4/7/2025 $45.39 $45.40 $45.48 47,097 $888,609,892
4/4/2025 $45.51 $45.47 $45.57 19,196 $891,191,213
4/3/2025 $47.49 $47.48 $47.56 22,951 $930,553,895
4/2/2025 $49.16 $49.17 $49.19 29,697 $963,791,519
4/1/2025 $48.93 $48.97 $48.97 18,726 $959,813,818

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.