FT Vest U.S. Equity Buffer ETF - February (FFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/22/2025 $56.57 $56.62 $56.57 14,797 $1,173,417,114
12/19/2025 $56.36 $56.42 $56.39 13,317 $1,169,344,292
12/18/2025 $56.08 $56.09 $56.11 13,431 $1,162,471,944
12/17/2025 $55.89 $55.87 $55.87 20,809 $1,155,202,968
12/16/2025 $56.13 $56.20 $56.18 16,467 $1,162,033,788
12/15/2025 $56.20 $56.27 $56.24 11,843 $1,163,447,042
12/12/2025 $56.19 $56.28 $56.24 16,369 $1,163,678,447
12/11/2025 $56.48 $56.44 $56.43 15,207 $1,166,837,838
12/10/2025 $56.38 $56.38 $56.34 17,441 $1,162,890,851
12/9/2025 $56.19 $56.21 $56.16 13,868 $1,159,229,190
12/8/2025 $56.20 $56.21 $56.16 10,856 $1,159,406,924
12/5/2025 $56.21 $56.27 $56.24 13,253 $1,160,659,054
12/4/2025 $56.21 $56.21 $56.17 21,994 $1,159,355,420
12/3/2025 $56.15 $56.12 $56.11 7,166 $1,157,435,652
12/2/2025 $56.01 $56.07 $56.02 8,191 $1,154,978,965
12/1/2025 $55.92 $55.99 $55.95 5,197 $1,153,480,897

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.