FT Vest U.S. Equity Buffer ETF - February (FFEB)

FT Vest U.S. Equity Buffer ETF - February (FFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
10/16/2026	$62.69	$62.74	$62.73	9,108	$1,375,532,262
10/15/2026	$63.04	$63.09	$63.07	9,568	$1,383,191,240
10/14/2026	$62.94	$62.98	$62.97	14,838	$1,380,842,661
10/13/2026	$63.25	$63.28	$63.25	8,911	$1,387,313,324
10/12/2026	$63.24	$63.27	$63.24	5,755	$1,385,621,534
10/9/2026	$63.20	$63.25	$63.24	8,909	$1,385,187,588
10/8/2026	$63.05	$63.06	$63.06	15,595	$1,377,921,040
10/7/2026	$63.15	$63.16	$63.15	12,975	$1,380,041,218
10/6/2026	$63.21	$63.21	$63.21	8,467	$1,381,060,301
10/5/2026	$63.01	$63.05	$63.06	6,041	$1,377,564,250
10/2/2026	$62.84	$62.85	$62.83	10,898	$1,373,241,998
10/1/2026	$62.64	$62.61	$62.60	11,129	$1,368,056,680

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.