First Trust Eurozone AlphaDEX® ETF (FEUZ)

First Trust Eurozone AlphaDEX® ETF (FEUZ)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/10/2025	$60.45	$60.31	$60.46	3,858	$87,442,585
12/9/2025	$59.96	$60.03	$59.89	3,261	$87,040,536
12/8/2025	$59.94	$60.06	$59.95	3,241	$87,091,851
12/5/2025	$59.76	$59.89	$59.78	1,615	$86,845,540
12/4/2025	$59.81	$59.88	$59.83	1,168	$86,820,420
12/3/2025	$59.54	$59.50	$59.47	2,152	$86,273,462
12/2/2025	$59.42	$59.47	$59.42	2,220	$86,235,247
12/1/2025	$59.11	$59.18	$59.13	958	$85,816,505

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.