FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
9/14/2026	$31.59	$31.62	$31.63	845	$45,843,337
9/11/2026	$31.61	$31.63	$31.66	136	$45,865,222
9/10/2026	$31.56	$31.58	$31.61	919	$45,795,278
9/9/2026	$31.60	$31.62	$31.64	113	$45,846,929
9/8/2026	$31.61	$31.64	$31.66	1,853	$45,872,372
9/4/2026	$31.68	$31.67	$31.68	12,033	$45,921,715
9/3/2026	$31.67	$31.67	$31.67	3,003	$45,921,857
9/2/2026	$31.64	$31.63	$31.64	732	$45,856,920
9/1/2026	$31.61	$31.60	$31.61	400	$45,817,440

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.