FT Vest U.S. Equity Max Buffer ETF - February (FEBM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/27/2025 $29.26 $29.28 $29.29 2,388 $54,894,098
6/26/2025 $29.23 $29.25 $29.23 10,391 $54,838,502
6/25/2025 $29.21 $29.20 $29.18 2,471 $54,745,070
6/24/2025 $29.17 $29.19 $29.17 461 $54,732,863
6/23/2025 $29.10 $29.12 $29.10 1,996 $54,597,479
6/20/2025 $29.02 $29.04 $29.02 730 $54,456,206
6/18/2025 $29.06 $29.05 $29.05 12,953 $54,472,514
6/17/2025 $29.06 $29.04 $29.03 11,137 $54,459,004
6/16/2025 $29.06 $29.09 $29.06 16,314 $54,534,902
6/13/2025 $29.01 $29.03 $29.01 13,678 $54,428,746
6/12/2025 $29.07 $29.11 $29.08 1,569 $54,584,445
6/11/2025 $29.04 $29.07 $29.04 2,883 $54,498,009
6/10/2025 $29.05 $29.07 $29.05 987 $54,506,002
6/9/2025 $29.02 $29.03 $29.03 3,297 $54,433,875
6/6/2025 $29.02 $29.03 $29.02 1,375 $54,428,591
6/5/2025 $28.95 $28.98 $28.96 1,794 $54,329,663
6/4/2025 $29.02 $29.00 $28.99 10,293 $54,380,088
6/3/2025 $28.98 $28.99 $28.99 5,026 $54,364,503
6/2/2025 $28.89 $28.96 $28.94 3,994 $54,296,040

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.