FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/18/2026	$30.44	$30.39	$30.40	3,219	$47,097,224
3/17/2026	$30.50	$30.49	$30.49	13,359	$47,255,101
3/16/2026	$30.50	$30.46	$30.47	10,167	$47,210,900
3/13/2026	$30.40	$30.39	$30.39	10,942	$47,102,951
3/12/2026	$30.46	$30.42	$30.42	10,395	$47,145,316
3/11/2026	$30.52	$30.52	$30.52	5,903	$47,300,410
3/10/2026	$30.55	$30.53	$30.55	18,587	$47,316,114
3/9/2026	$30.53	$30.54	$30.54	2,444	$47,334,353
3/6/2026	$30.52	$30.48	$30.52	3,533	$47,242,144
3/5/2026	$30.52	$30.56	$30.56	32,790	$47,367,673
3/4/2026	$30.61	$30.59	$30.61	26,404	$45,891,322
3/3/2026	$30.58	$30.55	$30.58	10,278	$45,067,351
3/2/2026	$30.61	$30.60	$30.61	31,456	$45,131,289

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.