FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/18/2026	$30.59	$30.61	$30.60	5,049	$39,799,305
2/17/2026	$30.60	$30.61	$30.60	2,819	$39,793,102
2/13/2026	$30.59	$30.60	$30.60	615	$39,773,719
2/12/2026	$30.57	$30.57	$30.57	4,473	$39,746,136
2/11/2026	$30.55	$30.59	$30.58	1,430	$39,767,200
2/10/2026	$30.58	$30.58	$30.59	8,390	$39,758,581
2/9/2026	$30.55	$30.58	$30.55	2,163	$39,754,261
2/6/2026	$30.57	$30.57	$30.58	22,960	$39,738,147
2/5/2026	$30.48	$30.49	$30.48	6,341	$39,636,745
2/4/2026	$30.51	$30.53	$30.51	2,616	$39,684,856
2/3/2026	$30.51	$30.54	$30.51	1,819	$39,700,907
2/2/2026	$30.53	$30.55	$30.53	16,627	$39,713,505

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.