FT Vest U.S. Equity Buffer ETF - December (FDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/21/2026 $53.95 $53.99 $53.99 7,663 $1,363,216,750
5/20/2026 $53.93 $53.91 $53.91 81,009 $1,361,298,559
5/19/2026 $53.62 $53.66 $53.65 23,189 $1,354,930,952
5/18/2026 $53.72 $53.82 $53.79 24,876 $1,358,922,982
5/15/2026 $53.75 $53.78 $53.76 19,120 $1,352,589,949
5/14/2026 $54.00 $54.03 $54.00 8,361 $1,360,160,097
5/13/2026 $53.80 $53.85 $53.86 15,859 $1,355,693,659
5/12/2026 $53.70 $53.75 $53.73 14,346 $1,353,147,929
5/11/2026 $53.74 $53.77 $53.74 19,004 $1,353,623,545
5/8/2026 $53.74 $53.75 $53.74 14,734 $1,353,215,935
5/7/2026 $53.54 $53.55 $53.55 23,061 $1,344,110,448
5/6/2026 $53.64 $53.63 $53.64 16,265 $1,341,965,901
5/5/2026 $53.27 $53.28 $53.28 9,558 $1,333,347,098
5/4/2026 $53.05 $53.06 $53.05 35,254 $1,327,753,515
5/1/2026 $53.22 $53.17 $53.20 19,956 $1,330,648,579

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.