FT Vest U.S. Equity Buffer ETF - December (FDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/12/2026 $50.38 $50.39 $50.39 18,393 $1,248,358,674
3/11/2026 $50.93 $50.92 $50.92 23,088 $1,261,479,551
3/10/2026 $50.94 $50.94 $50.93 18,022 $1,262,014,494
3/9/2026 $50.97 $51.00 $51.03 141,117 $1,263,562,914
3/6/2026 $50.65 $50.67 $50.69 12,307 $1,247,836,801
3/5/2026 $51.14 $51.17 $51.19 18,733 $1,260,156,035
3/4/2026 $51.40 $51.37 $51.39 15,913 $1,264,955,492
3/3/2026 $51.07 $51.12 $51.12 26,427 $1,258,712,393
3/2/2026 $51.37 $51.40 $51.41 20,574 $1,263,131,333

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.