FT Vest U.S. Equity Buffer ETF - December (FDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/27/2026 $51.46 $51.43 $51.43 25,309 $1,263,785,733
2/26/2026 $51.56 $51.56 $51.55 124,707 $1,267,172,696
2/25/2026 $51.76 $51.74 $51.74 61,977 $1,280,493,937
2/24/2026 $51.48 $51.46 $51.45 36,082 $1,273,698,908
2/23/2026 $51.15 $51.22 $51.19 24,944 $1,267,692,638
2/20/2026 $51.59 $51.56 $51.56 28,368 $1,276,031,798
2/19/2026 $51.24 $51.32 $51.30 25,176 $1,271,535,223
2/18/2026 $51.34 $51.41 $51.39 16,656 $1,270,990,404
2/17/2026 $51.18 $51.24 $51.24 16,200 $1,266,981,261
2/13/2026 $51.10 $51.16 $51.17 33,646 $1,265,020,171
2/12/2026 $51.13 $51.13 $51.14 11,337 $1,261,719,969
2/11/2026 $51.66 $51.62 $51.64 9,179 $1,272,404,215
2/10/2026 $51.59 $51.65 $51.64 21,488 $1,270,543,010
2/9/2026 $51.75 $51.74 $51.74 14,173 $1,272,792,326
2/6/2026 $51.62 $51.56 $51.58 20,649 $1,268,304,297
2/5/2026 $50.90 $50.94 $50.94 18,354 $1,251,775,278
2/4/2026 $51.38 $51.35 $51.36 40,822 $1,260,635,812
2/3/2026 $51.46 $51.49 $51.48 21,002 $1,261,580,955
2/2/2026 $51.76 $51.78 $51.76 19,934 $1,269,883,501

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.