First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $29.20 $29.21 $29.21 910,367 $658,677,382
9/24/2026 $29.84 $29.82 $29.82 1,668,127 $678,245,494
9/23/2026 $29.68 $29.66 $29.67 1,309,947 $676,301,859
9/22/2026 $29.37 $29.36 $29.35 1,218,508 $669,252,749
9/21/2026 $29.82 $29.81 $29.81 1,167,196 $684,174,126
9/18/2026 $30.44 $30.42 $30.41 1,379,713 $702,572,171
9/17/2026 $30.71 $30.70 $30.69 1,142,248 $703,055,055
9/16/2026 $30.70 $30.68 $30.69 1,313,833 $702,547,703
9/15/2026 $32.53 $32.51 $32.52 995,884 $739,601,486
9/14/2026 $31.70 $31.71 $31.71 1,420,612 $721,382,134
9/11/2026 $31.83 $31.85 $31.85 742,557 $724,630,728
9/10/2026 $31.95 $31.97 $31.97 839,324 $725,614,578
9/9/2026 $31.87 $31.84 $31.85 559,291 $714,753,807
9/8/2026 $31.76 $31.73 $31.74 870,421 $706,029,586
9/4/2026 $31.43 $31.40 $31.40 660,791 $698,544,868
9/3/2026 $31.75 $31.72 $31.73 936,271 $697,858,594
9/2/2026 $31.95 $31.91 $31.92 955,195 $698,791,416
9/1/2026 $31.86 $31.87 $31.88 805,970 $697,980,634

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.