First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/17/2025 $23.77 $23.75 $23.76 312,920 $336,014,122
9/16/2025 $23.85 $23.87 $23.85 651,519 $337,656,318
9/15/2025 $23.15 $23.15 $23.15 423,127 $327,545,098
9/12/2025 $23.36 $23.36 $23.36 359,180 $329,391,917
9/11/2025 $23.57 $23.57 $23.56 370,870 $332,271,339
9/10/2025 $23.67 $23.66 $23.66 338,531 $334,779,125
9/9/2025 $22.98 $22.99 $22.99 489,890 $325,309,314
9/8/2025 $23.06 $23.06 $23.06 495,441 $326,208,580
9/5/2025 $23.31 $23.31 $23.31 498,137 $329,833,588
9/4/2025 $23.84 $23.86 $23.85 389,657 $336,347,389
9/3/2025 $23.60 $23.58 $23.57 469,657 $332,386,256
9/2/2025 $24.38 $24.40 $24.38 295,040 $343,954,201

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.