First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/12/2026 $29.78 $29.81 $29.81 565,658 $651,362,616
8/11/2026 $30.06 $30.04 $30.05 885,459 $657,909,962
8/10/2026 $29.81 $29.78 $29.78 956,701 $644,708,729
8/7/2026 $28.37 $28.34 $28.35 782,223 $613,542,037
8/6/2026 $28.28 $28.24 $28.24 887,814 $611,301,784
8/5/2026 $27.72 $27.69 $27.69 662,916 $599,531,094
8/4/2026 $28.60 $28.59 $28.58 654,667 $618,833,215
8/3/2026 $29.09 $29.08 $29.08 1,371,861 $644,132,568

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.