First Trust Natural Gas ETF (FCG)

First Trust Natural Gas ETF (FCG)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/8/2026	$29.14	$29.13	$29.12	492,434	$739,811,044
6/5/2026	$28.72	$28.76	$28.75	734,710	$730,332,794
6/4/2026	$29.81	$29.83	$29.82	402,451	$757,749,367
6/3/2026	$29.76	$29.75	$29.75	1,228,021	$755,495,977
6/2/2026	$29.46	$29.45	$29.44	492,745	$728,748,171
6/1/2026	$29.32	$29.33	$29.33	810,993	$733,134,998

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.