First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/12/2026 $29.79 $29.77 $29.77 506,911 $777,074,729
5/11/2026 $29.58 $29.55 $29.55 1,749,335 $771,334,983
5/8/2026 $28.92 $28.91 $28.91 657,711 $725,543,636
5/7/2026 $29.20 $29.18 $29.18 2,065,779 $732,434,512
5/6/2026 $29.65 $29.67 $29.66 1,673,657 $766,988,478
5/5/2026 $31.39 $31.41 $31.40 601,384 $822,984,820
5/4/2026 $31.67 $31.65 $31.65 1,130,470 $824,378,995
5/1/2026 $31.02 $31.00 $31.00 757,866 $807,603,019

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.