First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/30/2025 $20.84 $20.85 $20.83 346,734 $303,311,384
4/29/2025 $21.49 $21.50 $21.49 215,726 $312,851,097
4/28/2025 $21.69 $21.69 $21.68 149,235 $315,492,073
4/25/2025 $21.47 $21.47 $21.46 166,024 $312,393,770
4/24/2025 $21.36 $21.36 $21.35 407,323 $310,821,603
4/23/2025 $21.12 $21.13 $21.11 282,333 $311,601,774
4/22/2025 $21.13 $21.13 $21.13 196,150 $311,658,350
4/21/2025 $20.64 $20.65 $20.66 183,361 $304,617,445
4/17/2025 $21.36 $21.37 $21.36 281,520 $315,110,297
4/16/2025 $20.86 $20.85 $20.85 369,460 $307,520,409
4/15/2025 $20.48 $20.49 $20.48 269,070 $309,312,042
4/14/2025 $20.49 $20.51 $20.51 668,773 $309,637,361
4/11/2025 $20.46 $20.48 $20.47 914,579 $309,194,776
4/10/2025 $19.79 $19.79 $19.79 666,058 $298,736,391
4/9/2025 $21.45 $21.47 $21.46 1,307,201 $324,173,526
4/8/2025 $19.37 $19.37 $19.37 845,178 $292,448,473
4/7/2025 $20.17 $20.18 $20.17 1,333,641 $304,719,069
4/4/2025 $20.33 $20.31 $20.31 1,244,190 $323,982,650
4/3/2025 $22.92 $22.91 $22.90 421,221 $365,375,746
4/2/2025 $25.23 $25.22 $25.21 145,063 $403,402,379
4/1/2025 $24.96 $24.95 $24.95 121,458 $399,203,331

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.