First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/11/2026 $26.68 $26.71 $26.70 595,086 $544,845,180
2/10/2026 $26.03 $26.02 $26.01 417,777 $530,737,718
2/9/2026 $26.22 $26.19 $26.19 640,664 $534,230,517
2/6/2026 $26.18 $26.18 $26.17 911,326 $533,931,965
2/5/2026 $25.48 $25.47 $25.47 778,428 $519,569,326
2/4/2026 $25.99 $26.00 $26.00 1,280,003 $530,381,980
2/3/2026 $25.33 $25.32 $25.32 1,424,167 $514,000,257
2/2/2026 $24.75 $24.73 $24.73 1,266,551 $498,245,851

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.