First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $24.08 $24.07 $24.06 1,133,899 $465,630,114
12/11/2025 $24.41 $24.39 $24.40 1,807,920 $471,962,622
12/10/2025 $24.87 $24.85 $24.85 1,358,119 $474,513,965
12/9/2025 $24.73 $24.73 $24.72 638,821 $468,498,690
12/8/2025 $24.76 $24.75 $24.75 1,331,666 $463,931,072
12/5/2025 $25.22 $25.21 $25.21 1,255,816 $466,336,792
12/4/2025 $25.12 $25.11 $25.11 906,334 $458,225,818
12/3/2025 $25.06 $25.07 $25.07 1,138,197 $456,188,048
12/2/2025 $24.29 $24.29 $24.29 519,421 $435,982,380
12/1/2025 $24.74 $24.70 $24.71 582,072 $443,348,278

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.