First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/9/2026 $27.95 $27.93 $27.93 1,125,807 $599,059,955
11/6/2026 $27.93 $27.92 $27.92 967,380 $600,228,038
11/5/2026 $27.91 $27.92 $27.92 1,594,152 $603,115,892
11/4/2026 $28.66 $28.68 $28.67 1,630,676 $629,460,379
11/3/2026 $30.49 $30.53 $30.52 1,004,307 $680,805,878
11/2/2026 $30.90 $30.94 $30.92 1,338,851 $689,836,329

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.