First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $24.60 $24.57 $24.58 510,868 $436,157,487
11/26/2025 $24.09 $24.09 $24.08 569,400 $425,157,174
11/25/2025 $23.70 $23.73 $23.73 543,546 $414,090,104
11/24/2025 $23.88 $23.87 $23.86 754,401 $415,220,760
11/21/2025 $23.66 $23.64 $23.64 683,536 $411,336,235
11/20/2025 $23.55 $23.51 $23.52 886,031 $409,062,603
11/19/2025 $23.92 $23.91 $23.90 732,243 $413,568,698
11/18/2025 $24.08 $24.07 $24.06 1,000,112 $415,095,452
11/17/2025 $23.74 $23.71 $23.71 1,137,513 $409,020,843
11/14/2025 $24.13 $24.12 $24.12 678,049 $416,107,937
11/13/2025 $23.86 $23.86 $23.86 1,036,228 $415,078,934
11/12/2025 $23.82 $23.81 $23.81 754,746 $403,515,923
11/11/2025 $24.08 $24.08 $24.08 1,031,760 $403,315,724
11/10/2025 $23.45 $23.44 $23.44 852,599 $387,845,987
11/7/2025 $23.17 $23.17 $23.17 699,104 $379,945,313
11/6/2025 $22.63 $22.62 $22.62 775,875 $370,859,912
11/5/2025 $22.33 $22.29 $22.30 511,008 $355,511,866
11/4/2025 $22.45 $22.44 $22.45 971,793 $349,964,898
11/3/2025 $22.63 $22.63 $22.63 687,598 $350,743,916

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.