First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/21/2026 $31.26 $31.27 $31.28 890,531 $683,215,842
10/20/2026 $31.36 $31.37 $31.37 959,707 $685,408,760
10/19/2026 $31.42 $31.39 $31.40 736,363 $685,746,513
10/16/2026 $31.35 $31.36 $31.36 697,557 $685,179,613
10/15/2026 $30.28 $30.27 $30.26 671,315 $661,259,467
10/14/2026 $30.49 $30.50 $30.51 607,702 $663,423,574
10/13/2026 $30.88 $30.89 $30.89 631,805 $671,827,838
10/12/2026 $30.28 $30.30 $30.30 350,672 $658,916,477
10/9/2026 $29.93 $29.92 $29.92 461,945 $650,711,635
10/8/2026 $30.07 $30.05 $30.05 1,133,677 $652,103,507
10/7/2026 $29.42 $29.40 $29.40 610,303 $638,004,678
10/6/2026 $29.65 $29.66 $29.67 926,109 $640,695,847
10/5/2026 $29.47 $29.43 $29.44 737,904 $635,556,835
10/2/2026 $29.18 $29.17 $29.16 639,895 $637,249,949
10/1/2026 $29.09 $29.09 $29.09 1,472,620 $647,117,518

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.