FT Vest U.S. Equity Buffer ETF - April (FAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/29/2026 $47.82 $47.84 $47.84 8,220 $1,328,635,140
9/28/2026 $47.89 $47.88 $47.89 21,300 $1,332,343,779
9/25/2026 $48.07 $48.05 $48.07 20,051 $1,337,056,092
9/24/2026 $47.91 $47.89 $47.91 23,299 $1,330,041,901
9/23/2026 $47.78 $47.93 $47.94 465,868 $1,331,265,552
9/22/2026 $48.09 $48.07 $48.09 88,072 $1,336,420,664
9/21/2026 $48.07 $48.07 $48.07 13,571 $1,336,301,369
9/18/2026 $47.70 $47.73 $47.72 10,088 $1,326,828,724
9/17/2026 $47.69 $47.68 $47.69 11,578 $1,325,539,955
9/16/2026 $47.35 $47.36 $47.36 15,118 $1,316,584,012
9/15/2026 $47.46 $47.49 $47.47 10,122 $1,320,259,864
9/14/2026 $47.61 $47.60 $47.61 7,922 $1,323,367,834
9/11/2026 $47.74 $47.71 $47.70 18,615 $1,326,243,905
9/10/2026 $47.46 $47.43 $47.46 8,171 $1,317,410,927
9/9/2026 $47.62 $47.60 $47.62 28,519 $1,319,699,405
9/8/2026 $47.73 $47.75 $47.73 7,284 $1,323,872,164
9/4/2026 $47.87 $47.91 $47.87 10,535 $1,328,347,051
9/3/2026 $47.96 $47.93 $47.96 14,172 $1,326,600,996
9/2/2026 $47.70 $47.73 $47.70 14,576 $1,320,922,230
9/1/2026 $47.55 $47.59 $47.56 43,336 $1,317,112,089

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.