FT Vest U.S. Equity Buffer ETF - April (FAPR)

FT Vest U.S. Equity Buffer ETF - April (FAPR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/11/2025	$44.18	$44.20	$44.21	8,321	$937,079,725
12/10/2025	$44.18	$44.18	$44.17	7,115	$932,259,683
12/9/2025	$44.09	$44.12	$44.10	7,483	$930,833,603
12/8/2025	$44.09	$44.12	$44.12	13,093	$930,869,643
12/5/2025	$44.12	$44.14	$44.12	6,037	$931,264,922
12/4/2025	$44.08	$44.10	$44.09	19,344	$930,605,858
12/3/2025	$44.04	$44.06	$44.05	5,106	$929,643,422
12/2/2025	$44.01	$44.04	$44.01	11,760	$928,212,989
12/1/2025	$43.96	$44.00	$43.97	4,497	$927,404,065

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.