First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2026 $22.06 $22.04 $22.06 499 $2,204,131
4/27/2026 $22.43 $22.41 $22.46 81 $2,241,239
4/24/2026 $22.53 $22.55 $22.53 124 $2,255,255
4/23/2026 $22.39 $22.36 $22.39 1,222 $2,235,708
4/22/2026 $22.55 $22.53 $22.59 535 $2,253,189
4/21/2026 $22.22 $22.27 $22.24 209 $2,226,564
4/20/2026 $22.78 $22.76 $22.80 185 $2,276,297
4/17/2026 $22.95 $22.96 $22.98 112 $2,296,370
4/16/2026 $22.54 $22.49 $22.56 223 $2,249,480
4/15/2026 $22.52 $22.52 $22.51 102 $2,251,675
4/14/2026 $22.53 $22.48 $22.57 624 $2,248,386
4/13/2026 $22.06 $22.06 $22.06 1,969 $2,205,792
4/10/2026 $21.96 $21.96 $21.97 432 $2,195,843
4/9/2026 $22.03 $22.07 $22.04 214 $2,207,426
4/8/2026 $21.83 $21.89 $21.84 36 $2,189,007
4/7/2026 $21.42 $21.31 $21.44 280 $2,130,610
4/6/2026 $21.29 $21.28 $21.32 5,112 $2,128,400
4/2/2026 $21.30 $21.23 $21.30 30 $2,123,252
4/1/2026 $21.54 $21.58 $21.53 143 $2,157,947

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.