First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/7/2026 $21.80 $21.80 $21.82 352 $2,180,209
1/6/2026 $21.99 $21.96 $22.02 1,022 $2,195,677
1/5/2026 $21.71 $21.71 $21.74 2,030 $2,171,048
1/2/2026 $21.21 $21.18 $21.23 1,226 $2,117,919

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.