First Trust S&P 500 Economic Moat ETF (EMOT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/24/2025 $22.64 $22.63 $22.63 3,658 $4,526,576
6/23/2025 $22.39 $22.41 $22.40 33 $4,481,564
6/20/2025 $22.16 $22.19 $22.16 33 $4,437,124
6/18/2025 $22.27 $22.28 $22.27 510 $5,570,888
6/17/2025 $22.37 $22.37 $22.36 2,218 $4,473,910
6/16/2025 $22.48 $22.50 $22.49 426 $4,500,260
6/13/2025 $22.29 $22.33 $22.32 415 $4,465,834
6/12/2025 $22.60 $22.63 $22.62 1,230 $4,526,312
6/11/2025 $22.47 $22.48 $22.48 218 $4,496,881
6/10/2025 $22.51 $22.53 $22.52 557 $4,505,781
6/9/2025 $22.37 $22.38 $22.36 182 $4,475,492
6/6/2025 $22.38 $22.40 $22.39 465 $4,479,827
6/5/2025 $22.21 $22.24 $22.23 11 $4,447,371
6/4/2025 $22.26 $22.25 $22.24 3,446 $4,450,155
6/3/2025 $22.22 $22.23 $22.22 81 $4,445,838
6/2/2025 $22.07 $22.10 $22.09 65 $4,419,860

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.