First Trust S&P 500 Economic Moat ETF (EMOT)

First Trust S&P 500 Economic Moat ETF (EMOT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
5/9/2025	$21.28	$21.29	$21.29	109	$4,258,749
5/8/2025	$21.35	$21.36	$21.35	651	$4,271,976
5/7/2025	$21.41	$21.39	$21.38	2,864	$4,277,744
5/6/2025	$21.19	$21.19	$21.18	5,215	$4,237,301
5/5/2025	$21.32	$21.31	$21.31	2,507	$4,262,936
5/2/2025	$21.38	$21.39	$21.38	6	$4,278,818
5/1/2025	$21.05	$21.05	$21.03	2,325	$4,209,787

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.