First Trust S&P 500 Economic Moat ETF (EMOT)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
2/4/2026
$24.63
$24.63
$24.62
1,614
$2,462,670
2/3/2026
$24.59
$24.60
$24.59
1,290
$2,459,961
2/2/2026
$24.85
$24.86
$24.85
2,265
$2,486,214
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...