First Trust S&P 500 Economic Moat ETF (EMOT)

First Trust S&P 500 Economic Moat ETF (EMOT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/5/2025	$24.15	$24.20	$24.17	76	$4,839,819
12/4/2025	$24.08	$24.12	$24.10	2,402	$4,824,850
12/3/2025	$24.11	$24.14	$24.11	1,409	$4,827,423
12/2/2025	$23.99	$24.01	$23.99	4,948	$4,802,601
12/1/2025	$23.97	$23.99	$23.97	3,159	$4,798,216

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.