First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
7/2/2026
$41.35
$41.32
$41.36
39,704
$37,184,378
7/1/2026
$41.85
$42.25
$41.84
3,383
$35,911,839
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...