First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/11/2026 $21.10 $21.10 $21.10 445 $4,219,128
8/10/2026 $21.10 $21.09 $21.11 353 $4,218,016
8/7/2026 $20.64 $20.66 $20.66 259 $4,132,644
8/6/2026 $19.78 $19.79 $19.78 1,446 $3,957,191
8/5/2026 $20.12 $20.11 $20.11 111 $4,022,702
8/4/2026 $20.19 $20.21 $20.20 530 $4,041,303
8/3/2026 $20.04 $20.02 $20.01 293 $4,003,159

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.