First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $18.90 $18.91 $18.89 472 $2,836,787
6/25/2026 $18.42 $18.43 $18.43 190 $2,765,016
6/24/2026 $18.20 $18.21 $18.21 351 $2,731,693
6/23/2026 $17.60 $17.59 $17.58 301 $2,639,224
6/22/2026 $17.35 $17.35 $17.33 391 $2,602,602
6/18/2026 $17.68 $17.68 $17.66 140 $2,652,752
6/17/2026 $17.28 $17.29 $17.29 113 $2,593,471
6/16/2026 $17.67 $17.69 $17.69 152 $2,653,011
6/15/2026 $17.70 $17.73 $17.73 156 $2,658,939
6/12/2026 $17.50 $17.52 $17.51 143 $2,628,042
6/11/2026 $17.65 $17.65 $17.64 310 $2,647,702
6/10/2026 $17.48 $17.47 $17.46 420 $2,620,858
6/9/2026 $17.77 $17.78 $17.78 2,090 $2,666,309
6/8/2026 $17.35 $17.35 $17.34 293 $2,603,088
6/5/2026 $17.31 $17.31 $17.30 483 $2,596,721
6/4/2026 $17.64 $17.66 $17.65 253 $2,648,370
6/3/2026 $17.08 $17.08 $17.08 62 $2,562,076
6/2/2026 $17.11 $17.12 $17.11 1,034 $2,568,052
6/1/2026 $17.52 $17.52 $17.52 10,921 $2,628,294

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.