First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/24/2026 $16.57 $16.58 $16.57 0 $2,486,917
3/23/2026 $16.72 $16.73 $16.72 0 $2,509,268
3/20/2026 $16.59 $16.60 $16.59 57 $2,490,214
3/19/2026 $16.86 $16.87 $16.86 5 $2,530,248
3/18/2026 $16.74 $16.74 $16.72 2,280 $2,510,555
3/17/2026 $16.96 $16.97 $16.96 108 $2,545,320
3/16/2026 $16.70 $16.71 $16.71 33 $2,506,851
3/13/2026 $16.43 $16.45 $16.44 1 $2,466,845
3/12/2026 $16.47 $16.48 $16.48 194 $2,472,427
3/11/2026 $17.07 $17.08 $17.07 0 $2,561,778
3/10/2026 $17.12 $17.14 $17.13 112 $2,570,370
3/9/2026 $17.48 $17.48 $17.48 35 $2,622,621
3/6/2026 $17.26 $17.26 $17.25 2,139 $2,589,500
3/5/2026 $17.60 $17.61 $17.60 186 $2,641,421
3/4/2026 $17.84 $17.83 $17.82 106 $2,674,715
3/3/2026 $17.77 $17.77 $17.77 259 $2,665,797
3/2/2026 $17.86 $17.87 $17.86 228 $2,679,971

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.