First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/25/2026 $46.37 $46.37 $46.37 16,332 $326,808,273
8/24/2026 $46.33 $46.32 $46.31 4,941 $326,433,514
8/21/2026 $46.09 $46.14 $46.15 5,633 $325,170,899
8/20/2026 $45.86 $45.81 $45.83 7,019 $320,560,953
8/19/2026 $46.45 $46.47 $46.48 4,286 $325,166,513
8/18/2026 $46.05 $46.01 $46.03 17,897 $321,941,745
8/17/2026 $45.88 $45.88 $45.89 17,256 $321,032,416
8/14/2026 $46.30 $46.32 $46.32 16,854 $324,166,751
8/13/2026 $46.38 $46.42 $46.38 19,048 $324,842,453
8/12/2026 $46.38 $46.37 $46.38 18,820 $324,491,129
8/11/2026 $46.36 $46.39 $46.38 23,458 $324,595,150
8/10/2026 $46.58 $46.60 $46.59 13,434 $326,101,047
8/7/2026 $46.55 $46.58 $46.58 19,295 $325,930,413
8/6/2026 $46.37 $46.39 $46.38 26,916 $322,273,139
8/5/2026 $46.72 $46.66 $46.65 19,835 $324,202,053
8/4/2026 $46.42 $46.38 $46.39 14,017 $322,224,349
8/3/2026 $45.84 $45.81 $45.82 13,895 $320,547,136

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.