First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/24/2026 $44.36 $44.38 $44.37 10,350 $308,309,457
7/23/2026 $43.98 $44.00 $44.00 9,640 $305,715,600
7/22/2026 $44.42 $44.39 $44.38 12,661 $308,428,376
7/21/2026 $44.44 $44.43 $44.42 5,362 $308,675,205
7/20/2026 $44.28 $44.28 $44.28 7,256 $307,628,384
7/17/2026 $44.53 $44.50 $44.50 12,194 $309,176,264
7/16/2026 $44.78 $44.82 $44.80 8,894 $311,432,117
7/15/2026 $44.40 $44.44 $44.43 8,451 $308,791,003
7/14/2026 $44.34 $44.32 $44.33 12,393 $307,904,063
7/13/2026 $44.76 $44.76 $44.75 15,448 $310,957,687
7/10/2026 $44.78 $44.78 $44.77 8,327 $311,089,046
7/9/2026 $44.55 $44.58 $44.58 10,250 $309,761,380
7/8/2026 $44.57 $44.57 $44.57 22,205 $309,646,000
7/7/2026 $45.04 $45.07 $45.04 19,654 $313,121,466
7/6/2026 $44.98 $44.99 $44.99 9,895 $312,604,026
7/2/2026 $44.97 $45.05 $45.02 22,473 $312,973,006
7/1/2026 $44.30 $44.29 $44.31 12,795 $307,748,353

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.