First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $34.65 $34.64 $34.64 253,177 $225,101,336
4/23/2025 $34.29 $34.25 $34.22 14,721 $215,726,693
4/22/2025 $33.95 $33.93 $33.92 16,963 $215,399,160
4/21/2025 $33.14 $33.10 $33.09 20,344 $208,439,472
4/17/2025 $33.84 $33.82 $33.84 11,010 $212,977,217
4/16/2025 $33.88 $33.84 $33.84 8,490 $213,101,689
4/15/2025 $34.51 $34.48 $34.49 78,125 $217,165,816
4/14/2025 $34.63 $34.63 $34.63 18,489 $218,066,785
4/11/2025 $34.40 $34.34 $34.33 23,630 $214,541,531
4/10/2025 $33.78 $33.79 $33.75 31,373 $211,116,245
4/9/2025 $34.64 $34.73 $34.70 42,787 $216,994,341
4/8/2025 $32.19 $32.20 $32.22 189,090 $196,336,721
4/7/2025 $32.56 $32.60 $32.60 191,323 $198,774,501
4/4/2025 $32.88 $32.85 $32.88 259,370 $201,961,988
4/3/2025 $34.79 $34.78 $34.78 765,088 $213,841,855
4/2/2025 $36.29 $36.29 $36.25 11,676 $248,527,067
4/1/2025 $36.14 $36.17 $36.15 22,034 $247,678,932

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.