First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/17/2025 $41.23 $41.15 $41.17 11,140 $230,370,143
12/16/2025 $41.36 $41.29 $41.30 15,210 $231,149,685
12/15/2025 $41.63 $41.56 $41.57 8,055 $232,637,105
12/12/2025 $41.62 $41.54 $41.53 19,759 $232,532,397
12/11/2025 $41.74 $41.75 $41.75 15,508 $233,717,783
12/10/2025 $41.39 $41.32 $41.34 14,266 $231,326,633
12/9/2025 $40.99 $40.93 $40.94 8,473 $229,116,078
12/8/2025 $41.09 $41.12 $41.12 12,857 $230,199,897
12/5/2025 $41.32 $41.35 $41.35 7,167 $231,468,674
12/4/2025 $41.35 $41.36 $41.37 16,492 $231,526,691
12/3/2025 $41.47 $41.40 $41.41 8,568 $231,757,510
12/2/2025 $41.13 $41.11 $41.10 18,813 $230,107,959
12/1/2025 $40.99 $41.00 $41.01 7,570 $229,502,528

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.