First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $41.23 $41.25 $41.25 4,603 $230,924,602
11/26/2025 $41.05 $41.02 $41.03 12,725 $229,641,556
11/25/2025 $40.82 $40.84 $40.82 38,992 $228,597,309
11/24/2025 $40.28 $40.28 $40.28 11,714 $225,465,833
11/21/2025 $40.20 $40.20 $40.22 11,627 $225,055,948
11/20/2025 $39.72 $39.73 $39.73 10,661 $222,398,100
11/19/2025 $40.03 $40.02 $40.02 12,872 $224,039,764
11/18/2025 $40.07 $40.03 $40.05 11,343 $224,101,291
11/17/2025 $40.32 $40.32 $40.32 14,857 $225,697,032
11/14/2025 $40.72 $40.74 $40.75 9,285 $228,028,341
11/13/2025 $40.91 $40.92 $40.92 13,202 $229,035,272
11/12/2025 $41.37 $41.36 $41.36 19,463 $231,498,190
11/11/2025 $41.15 $41.15 $41.15 15,319 $230,345,916
11/10/2025 $40.60 $40.61 $40.61 5,690 $227,349,563
11/7/2025 $40.29 $40.30 $40.31 7,654 $225,601,747
11/6/2025 $40.22 $40.21 $40.21 9,263 $225,071,205
11/5/2025 $40.52 $40.49 $40.48 9,541 $226,629,971
11/4/2025 $40.29 $40.31 $40.31 22,008 $225,651,337
11/3/2025 $40.54 $40.56 $40.56 8,084 $227,040,407

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.