First Trust EIP Carbon Impact ETF (ECLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/15/2025 $32.74 $32.68 $32.70 7,039 $19,610,350
8/14/2025 $32.85 $32.79 $32.84 584 $19,677,032
8/13/2025 $33.06 $33.01 $33.06 4,114 $18,155,872
8/12/2025 $32.89 $32.85 $32.90 8,891 $18,069,922
8/11/2025 $32.78 $32.69 $32.77 2,671 $17,978,970
8/8/2025 $32.95 $32.85 $32.92 354 $18,067,492
8/7/2025 $33.09 $32.96 $33.04 1,932 $18,130,544
8/6/2025 $32.88 $32.82 $32.88 1,077 $18,048,626
8/5/2025 $32.98 $32.90 $32.97 1,440 $18,094,476
8/4/2025 $33.24 $33.16 $33.24 793 $18,237,198
8/1/2025 $32.90 $32.81 $32.88 485 $18,046,484

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.